Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,550 |
3,505 |
3,590 |
3,505 |
125.109 |
| 26/09/2024 |
3,550 |
3,625 |
3,650 |
3,545 |
283.289 |
| 25/09/2024 |
3,655 |
3,640 |
3,655 |
3,640 |
11.828 |
| 24/09/2024 |
3,640 |
3,680 |
3,680 |
3,615 |
68.145 |
| 23/09/2024 |
3,690 |
3,705 |
3,705 |
3,630 |
36.939 |
| 20/09/2024 |
3,700 |
3,725 |
3,730 |
3,700 |
31.795 |
| 19/09/2024 |
3,735 |
3,740 |
3,745 |
3,720 |
22.960 |
| 18/09/2024 |
3,735 |
3,745 |
3,750 |
3,735 |
65.577 |
| 17/09/2024 |
3,740 |
3,735 |
3,750 |
3,735 |
28.900 |
| 16/09/2024 |
3,740 |
3,725 |
3,750 |
3,720 |
70.328 |
| 13/09/2024 |
3,725 |
3,730 |
3,740 |
3,720 |
65.831 |
| 12/09/2024 |
3,725 |
3,750 |
3,750 |
3,700 |
123.817 |
| 11/09/2024 |
3,745 |
3,750 |
3,755 |
3,745 |
58.389 |
| 10/09/2024 |
3,745 |
3,745 |
3,750 |
3,745 |
23.461 |
| 09/09/2024 |
3,745 |
3,760 |
3,760 |
3,740 |
55.509 |
| 06/09/2024 |
3,750 |
3,750 |
3,765 |
3,750 |
10.819 |
| 05/09/2024 |
3,765 |
3,745 |
3,765 |
3,745 |
30.476 |
| 04/09/2024 |
3,745 |
3,770 |
3,770 |
3,745 |
51.666 |
| 03/09/2024 |
3,760 |
3,790 |
3,795 |
3,760 |
14.985 |
| 02/09/2024 |
3,790 |
3,795 |
3,810 |
3,755 |
33.762 |
| 30/08/2024 |
3,770 |
3,785 |
3,795 |
3,755 |
11.902 |
| 29/08/2024 |
3,775 |
3,770 |
3,780 |
3,745 |
49.887 |